High and low stock price for day

25 Feb 2020 Stay updated by getting quotes on high stocks & low stocks in NSE/BSE directly from Exchange on your mobile/email at the end of the day. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to Date, Open, High, Low, Close*, Adj Close**, Volume  

Upper Channel Line: 20-day high Lower Channel Line: 20-day low Centerline: The stock becomes oversold with a move below the Lower Price Channel and  Low 28613.05 High 31101.77. Open 30968.84Prev. Close 30579.09 BuyBuy NTPC, price target Rs 165: ICICI Securities18-03-2020 07:27 The qualified stock has to trade on every trading day on BSE during the six-month reference  (1991), we observe that around 90% (91%) of stocks-days include high (low) prices that are above (below) the quote midpoints. The Internet Appendix provides  8 Oct 2019 So, let's take a look at two extremes – high and low volume stocks little daily trading volume, the price of the company's shares tends to be  In this article I cover specific times of day looking at data from the NYSE and how you with a $100,000 per trade how much volume do you think your stock needs ? Below is another example of the stock NIHD after it sets the high and low  Ideally, buy low, sell high. The best investors (and we mean Warren Buffett) don't worry as much about a stock's daily price as its long-term prospects. 52 

The high-low index is simply a 10-day moving average of the record high percent indicator, which divides new highs by new highs plus new lows. The record high percent indicator is calculated as

Upper Channel Line: 20-day high Lower Channel Line: 20-day low Centerline: The stock becomes oversold with a move below the Lower Price Channel and  Low 28613.05 High 31101.77. Open 30968.84Prev. Close 30579.09 BuyBuy NTPC, price target Rs 165: ICICI Securities18-03-2020 07:27 The qualified stock has to trade on every trading day on BSE during the six-month reference  (1991), we observe that around 90% (91%) of stocks-days include high (low) prices that are above (below) the quote midpoints. The Internet Appendix provides  8 Oct 2019 So, let's take a look at two extremes – high and low volume stocks little daily trading volume, the price of the company's shares tends to be  In this article I cover specific times of day looking at data from the NYSE and how you with a $100,000 per trade how much volume do you think your stock needs ? Below is another example of the stock NIHD after it sets the high and low  Ideally, buy low, sell high. The best investors (and we mean Warren Buffett) don't worry as much about a stock's daily price as its long-term prospects. 52  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have 

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades 

Range: The difference between the low and high prices for a security or index over a specific time period. Range defines the price spread for a defined period, such as a day or year, and indicates Silver Price: Get all information on the Price of Silver including News, Charts and Realtime Quotes. Day Low. Day High - 14.70 52 Week Low. 52 Week High. 14.30. The silver traded on the

1 Jul 2019 You can only "buy low and sell high" if you know why stock prices move to nearly 1,200 accepted bids every second of every trading day!

Выражение 52-Week High | Low исходит из информации, которая предоставляется каждые 52 недели касательно самой высокой и низкой цены.

When closing prices are in the upper portion of the day's range, and volume is expanding, the values will be high; when closing prices are in the lower portion of the range, values will be negative.

Lowe's Cos. was upgraded to outperform from neutral at Wedbush based on growth signals resulting from Chief Executive Marvin Ellison's growth plan for the home improvement retailer. Wedbush analysts led by Seth Basham also raised Lowe's price target to $135 from $115. LOW: Get the latest Lowes Companies stock price and detailed information including LOW news, historical charts and realtime prices. During the day, as indicated in the "day's range" listed to the right of the closing price, shares dropped as low as $191.05—the intraday low—and hit a peak of $194.46—the intraday high The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, To calculate the amount of a daily price variation, you'll need to know the high and low prices for a given stock on a given day. Most newspaper and online stock quotes give this basic information, A 52-week high/low is the highest and lowest price at which a stock has traded during the previous year. It is a technical indicator used by some traders and investors who view the 52-week high or low as an important factor in determining a stock's current value and predicting future price movement.

Find the latest Lowe's Companies, Inc. (LOW) stock quote, history, news and other vital information to help you with your stock trading and investing. A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha. Today's New Highs & Lows. The New Highs/Lows widget provides a snapshot of US stocks that have made or matched a new high or low price for a specific time period. Range: The difference between the low and high prices for a security or index over a specific time period. Range defines the price spread for a defined period, such as a day or year, and indicates